Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 21.5 21.5 20.3 21.49 8110.00
14 Jun, 2024 19.56 21.61 19.56 21.35 78.61 Thousand
13 Jun, 2024 21.24 22.42 20.59 20.59 10.08 Thousand
12 Jun, 2024 22.31 22.31 20.22 21.67 56.34 Thousand
11 Jun, 2024 21.25 21.25 21.25 21.25 9200.00
10 Jun, 2024 20.22 20.24 20.2 20.24 19.6 Thousand
07 Jun, 2024 19.28 19.28 19.2 19.28 12.66 Thousand
06 Jun, 2024 18.36 18.36 17.81 18.36 17.26 Thousand
05 Jun, 2024 17.3 17.5 17.3 17.5 29.65 Thousand
04 Jun, 2024 16.66 16.66 16.01 16.66 159.82 Thousand