Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 120.76 120.76 118.28 118.28 210.00
26 Mar, 2024 119.8 125.5 119.8 124.5 60.00
22 Mar, 2024 121.0 121.0 120.06 120.08 149.00
21 Mar, 2024 117.85 126.26 117.85 126.2 51.00
20 Mar, 2024 121.06 126.3 120.26 120.26 805.00
19 Mar, 2024 134.9 134.9 126.58 126.58 329.00
18 Mar, 2024 135.01 135.01 133.24 133.24 224.00
15 Mar, 2024 138.01 146.99 138.01 140.25 573.00
14 Mar, 2024 144.89 144.9 136.81 143.38 3260.00
13 Mar, 2024 158.0 158.0 143.99 143.99 6508.00