Oasis Securities Limited (OASISEC.BO)

INR 28.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 20.7 20.7 20.31 20.7 17.45 Thousand
15 Jul, 2024 19.16 19.76 18.1 19.71 43.46 Thousand
12 Jul, 2024 18.05 18.88 18.05 18.82 3810.00
11 Jul, 2024 19.35 19.35 18.05 18.99 36.3 Thousand
10 Jul, 2024 19.49 19.49 18.99 18.99 20.00
09 Jul, 2024 18.01 19.0 18.01 18.93 8380.00
08 Jul, 2024 17.65 19.29 17.52 18.95 13.23 Thousand
05 Jul, 2024 18.0 18.45 17.7 18.44 3890.00
04 Jul, 2024 17.7 18.0 17.7 17.7 7050.00
03 Jul, 2024 18.97 18.97 17.2 17.2 11.37 Thousand