Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 144.95 144.95 133.0 135.8 52.00
18 Apr, 2024 138.55 145.45 138.55 138.55 503.00
16 Apr, 2024 138.55 138.55 138.55 138.55 104.00
15 Apr, 2024 138.55 138.55 134.35 136.5 118.00
12 Apr, 2024 132.0 132.0 132.0 132.0 8.00
10 Apr, 2024 127.2 133.8 127.15 133.8 107.00
09 Apr, 2024 137.95 137.95 133.8 133.8 52.00
08 Apr, 2024 125.0 131.4 125.0 131.4 140.00
05 Apr, 2024 129.9 129.9 123.8 125.15 34.00
04 Apr, 2024 129.9 131.1 129.9 130.1 1390.00