Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.18 22.8 21.22 21.36 5810.00
14 Aug, 2024 22.08 23.15 22.07 22.18 24.35 Thousand
13 Aug, 2024 21.2 22.09 21.2 22.09 11.53 Thousand
12 Aug, 2024 21.53 22.56 21.0 22.1 10.13 Thousand
09 Aug, 2024 21.36 21.5 20.11 21.49 14.72 Thousand
08 Aug, 2024 21.35 21.4 20.4 20.48 2590.00
07 Aug, 2024 20.59 21.4 20.59 21.4 6630.00
06 Aug, 2024 20.9 20.9 19.6 20.59 22.9 Thousand
05 Aug, 2024 20.01 20.3 19.76 20.0 7800.00
02 Aug, 2024 20.57 21.2 20.1 20.8 18.04 Thousand