Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 144.5 144.5 132.55 140.0 100.00
10 May, 2024 139.5 139.5 139.5 139.5 2.00
09 May, 2024 144.0 144.0 138.0 139.5 82.00
08 May, 2024 144.55 144.55 144.55 144.55 1.00
07 May, 2024 141.0 141.0 132.05 138.0 61.00
06 May, 2024 139.05 139.9 139.0 139.0 236.00
03 May, 2024 150.0 150.0 137.15 139.9 715.00
02 May, 2024 152.0 152.0 140.6 144.35 289.00
30 Apr, 2024 153.95 153.95 148.0 148.0 412.00
29 Apr, 2024 146.0 153.3 138.7 148.0 18.00