Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 202.2 202.4 202.0 202.4 1960.00
07 Jun, 2024 192.8 192.8 191.95 192.8 1266.00
06 Jun, 2024 183.65 183.65 178.1 183.65 1726.00
05 Jun, 2024 173.0 174.95 173.0 174.95 2965.00
04 Jun, 2024 166.65 166.65 160.1 166.65 15.98 Thousand
03 Jun, 2024 157.0 158.75 157.0 158.75 6963.00
31 May, 2024 144.0 151.2 137.0 151.2 9737.00
30 May, 2024 140.0 149.4 140.0 144.0 3861.00
29 May, 2024 136.0 142.8 135.95 142.3 12.17 Thousand
28 May, 2024 140.75 140.75 129.1 136.0 4878.00