Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 40.0 40.15 39.03 40.15 137.52 Thousand
11 Nov, 2024 38.24 38.24 37.0 38.24 133.36 Thousand
08 Nov, 2024 36.42 36.42 35.0 36.42 320.36 Thousand
07 Nov, 2024 34.69 34.69 34.69 34.69 34.26 Thousand
06 Nov, 2024 33.03 33.03 33.03 33.03 2840.00
05 Nov, 2024 31.47 31.47 31.47 31.47 13.72 Thousand
04 Nov, 2024 29.97 29.97 29.97 29.97 23.82 Thousand
01 Nov, 2024 28.55 28.55 28.55 28.55 7980.00
31 Oct, 2024 25.95 25.95 25.95 25.95 13.52 Thousand
30 Oct, 2024 22.6 23.6 22.6 23.6 14.12 Thousand