Oasis Securities Limited (OASISEC.BO)

INR 28.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 38.27 38.27 36.1 36.94 5020.00
28 Nov, 2024 37.1 39.28 35.6 36.51 27.3 Thousand
27 Nov, 2024 36.1 39.46 36.1 37.47 22.2 Thousand
26 Nov, 2024 37.8 38.3 37.5 37.99 9640.00
25 Nov, 2024 38.49 40.2 38.03 38.87 13.24 Thousand
22 Nov, 2024 37.98 39.6 37.2 38.49 6420.00
21 Nov, 2024 39.26 39.5 36.69 37.98 43.81 Thousand
19 Nov, 2024 39.48 40.1 38.2 38.62 31.47 Thousand
18 Nov, 2024 34.73 38.38 34.73 38.19 32.81 Thousand
14 Nov, 2024 36.3 37.83 36.3 36.56 40.82 Thousand