Oasis Securities Limited (OASISEC.BO)

INR 27.38

(-3.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 27.41 27.54 27.41 27.41 13.13 Thousand
18 Feb, 2025 28.53 28.53 27.96 27.96 1090.00
17 Feb, 2025 28.54 28.54 28.53 28.53 3220.00
14 Feb, 2025 28.7 28.7 28.54 28.54 1200.00
13 Feb, 2025 28.15 28.7 28.15 28.7 2710.00
12 Feb, 2025 28.15 28.7 28.15 28.7 2710.00
11 Feb, 2025 28.15 28.15 28.15 28.15 5740.00
10 Feb, 2025 29.3 29.3 28.72 28.72 6440.00
07 Feb, 2025 29.31 29.31 28.72 29.3 1040.00
06 Feb, 2025 29.31 29.31 29.31 29.31 4770.00