Oasis Securities Limited (OASISEC.BO)

INR 384.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 219.25 219.25 208.3 213.9 1080.00
18 Sep, 2024 242.0 242.0 219.25 219.25 501.00
17 Sep, 2024 250.0 250.0 230.75 230.75 1484.00
16 Sep, 2024 242.05 243.65 232.05 242.85 458.00
13 Sep, 2024 214.35 232.05 210.0 232.05 251.00
12 Sep, 2024 231.0 231.0 220.0 231.0 476.00
11 Sep, 2024 220.1 228.55 220.0 228.55 62.00
10 Sep, 2024 231.75 231.75 216.0 228.0 261.00
09 Sep, 2024 231.7 231.7 225.0 225.0 61.00
06 Sep, 2024 230.0 232.0 215.8 231.7 163.00