NTPC Limited (NTPC.BO)

INR 354.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 330.45 334.65 326.4 333.4 357.39 Thousand
30 Dec, 2024 335.6 336.8 327.55 331.3 351.94 Thousand
27 Dec, 2024 337.6 340.0 334.3 335.0 224.86 Thousand
26 Dec, 2024 335.75 337.35 332.35 334.45 284.4 Thousand
24 Dec, 2024 335.5 336.85 331.8 335.45 255.09 Thousand
23 Dec, 2024 336.1 338.3 330.4 333.65 370.1 Thousand
20 Dec, 2024 338.0 343.8 331.35 333.3 615.95 Thousand
19 Dec, 2024 335.45 340.5 335.25 337.65 506.81 Thousand
18 Dec, 2024 350.55 350.8 340.05 341.95 395.74 Thousand
17 Dec, 2024 352.1 353.7 347.55 349.25 380.24 Thousand