NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 436.95 448.3 433.75 443.1 1.24 Million
27 Sep, 2024 436.0 442.4 433.15 437.55 953.36 Thousand
26 Sep, 2024 437.9 437.9 430.55 434.4 752.03 Thousand
25 Sep, 2024 429.75 437.15 425.6 436.3 672.47 Thousand
24 Sep, 2024 431.95 431.95 426.95 428.0 471.27 Thousand
23 Sep, 2024 429.75 430.4 425.2 428.3 870.13 Thousand
20 Sep, 2024 431.4 431.4 416.6 424.15 2.41 Million
19 Sep, 2024 425.5 431.85 420.3 424.0 1.95 Million
18 Sep, 2024 419.2 419.75 413.0 413.85 473.87 Thousand
17 Sep, 2024 412.45 417.65 410.1 416.25 419.41 Thousand