NTPC Limited (NTPC.BO)
INR 348.8
(-1.61%)
INR 348.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 333.75 | 336.85 | 333.5 | 335.1 | 84.96 Thousand |
| 16 Jun, 2025 | 330.6 | 334.65 | 330.6 | 331.8 | 68.77 Thousand |
| 13 Jun, 2025 | 328.75 | 332.55 | 326.7 | 332.0 | 252.97 Thousand |
| 12 Jun, 2025 | 338.05 | 341.6 | 332.8 | 333.45 | 180.4 Thousand |
| 11 Jun, 2025 | 341.5 | 342.55 | 337.5 | 338.05 | 2.08 Million |
| 10 Jun, 2025 | 338.25 | 340.85 | 336.8 | 339.25 | 853.84 Thousand |
| 09 Jun, 2025 | 333.2 | 337.55 | 332.65 | 337.1 | 531.85 Thousand |
| 06 Jun, 2025 | 330.6 | 333.5 | 329.0 | 332.85 | 650.56 Thousand |
| 05 Jun, 2025 | 329.3 | 331.6 | 327.65 | 328.65 | 390.98 Thousand |
| 04 Jun, 2025 | 329.0 | 330.0 | 324.9 | 329.3 | 546.87 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF