NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 326.9 330.8 316.55 317.65 662.81 Thousand
31 Jan, 2025 322.7 325.75 318.0 324.25 412.62 Thousand
30 Jan, 2025 322.95 326.9 321.15 323.1 228.19 Thousand
29 Jan, 2025 319.0 322.6 313.45 321.2 427.63 Thousand
28 Jan, 2025 322.1 324.05 308.2 317.95 872.03 Thousand
27 Jan, 2025 323.7 324.5 314.5 322.05 437.48 Thousand
24 Jan, 2025 325.0 329.85 322.2 323.7 280.28 Thousand
23 Jan, 2025 320.25 325.1 319.55 323.65 169.77 Thousand
22 Jan, 2025 327.45 327.45 317.45 322.45 372.56 Thousand
21 Jan, 2025 338.4 338.4 323.85 324.25 1.15 Million