NTPC Limited (NTPC.BO)

INR 363.05

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 361.7 366.45 361.6 363.05 171.06 Thousand
23 Apr, 2025 363.2 363.5 357.8 362.75 225.94 Thousand
22 Apr, 2025 368.45 368.45 359.65 360.4 269.6 Thousand
21 Apr, 2025 366.35 368.15 361.65 364.4 579.01 Thousand
17 Apr, 2025 359.3 365.4 357.1 364.1 571.45 Thousand
16 Apr, 2025 362.5 362.9 358.1 359.3 473 Thousand
15 Apr, 2025 367.0 368.4 361.4 362.5 660.11 Thousand
11 Apr, 2025 353.0 361.25 351.85 360.1 391.37 Thousand
09 Apr, 2025 353.0 355.0 348.05 348.75 275.71 Thousand
08 Apr, 2025 357.0 358.25 350.1 352.95 803.06 Thousand