NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 342.45 342.45 338.2 339.3 167.97 Thousand
28 May, 2025 338.95 340.65 337.05 340.0 281.88 Thousand
27 May, 2025 345.6 345.6 337.0 338.6 859.73 Thousand
26 May, 2025 352.85 352.85 343.0 343.4 595.52 Thousand
23 May, 2025 341.55 344.9 340.1 344.5 228.49 Thousand
22 May, 2025 344.85 346.85 338.2 341.55 279.59 Thousand
21 May, 2025 342.45 347.45 340.0 346.15 120.25 Thousand
20 May, 2025 347.95 349.6 341.65 342.45 440.41 Thousand
19 May, 2025 342.75 347.5 342.5 345.15 339.09 Thousand
16 May, 2025 342.3 347.65 342.25 343.15 390.89 Thousand