NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 338.45 344.5 337.15 339.85 600.4 Thousand
02 Jan, 2025 338.95 338.95 330.0 338.0 473.85 Thousand
01 Jan, 2025 334.0 334.6 328.95 333.6 296.78 Thousand
31 Dec, 2024 330.45 334.65 326.4 333.4 357.39 Thousand
30 Dec, 2024 335.6 336.8 327.55 331.3 351.94 Thousand
27 Dec, 2024 337.6 340.0 334.3 335.0 224.86 Thousand
26 Dec, 2024 335.75 337.35 332.35 334.45 284.4 Thousand
24 Dec, 2024 335.5 336.85 331.8 335.45 255.09 Thousand
23 Dec, 2024 336.1 338.3 330.4 333.65 370.1 Thousand
20 Dec, 2024 338.0 343.8 331.35 333.3 615.95 Thousand