NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 239.2 251.5 239.2 245.65 1.91 Million
28 Sep, 2023 239.95 241.2 235.7 237.8 1.03 Million
27 Sep, 2023 240.4 240.45 237.9 239.35 283.57 Thousand
26 Sep, 2023 239.8 243.2 239.2 240.45 287.27 Thousand
25 Sep, 2023 238.15 240.1 236.95 239.6 810.33 Thousand
22 Sep, 2023 238.9 239.2 236.0 237.95 314.65 Thousand
21 Sep, 2023 240.6 242.85 237.1 238.95 1.02 Million
20 Sep, 2023 241.3 245.9 240.3 241.6 1.24 Million
18 Sep, 2023 236.55 242.0 236.1 241.25 1.56 Million
15 Sep, 2023 236.75 239.5 235.6 236.35 398.55 Thousand