NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 246.45 246.85 241.5 241.95 220.03 Thousand
17 Oct, 2023 245.45 247.15 243.35 245.95 556.92 Thousand
16 Oct, 2023 243.4 245.0 241.05 243.45 432.45 Thousand
13 Oct, 2023 240.95 243.8 239.6 242.1 614.68 Thousand
12 Oct, 2023 238.95 242.65 238.7 241.85 248.82 Thousand
11 Oct, 2023 236.4 239.7 236.15 238.6 701.6 Thousand
10 Oct, 2023 235.7 236.8 233.7 235.9 225.83 Thousand
09 Oct, 2023 233.2 236.25 230.4 234.5 545.31 Thousand
06 Oct, 2023 233.95 237.4 233.6 235.75 1.08 Million
05 Oct, 2023 237.85 237.85 232.1 233.9 727.64 Thousand