NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 236.95 236.95 232.2 232.7 224.2 Thousand
31 Oct, 2023 234.5 237.2 233.55 235.9 147.76 Thousand
30 Oct, 2023 239.0 239.0 230.75 234.85 205.71 Thousand
27 Oct, 2023 232.3 238.45 232.05 236.55 612.78 Thousand
26 Oct, 2023 231.75 233.2 227.75 232.35 497.74 Thousand
25 Oct, 2023 235.75 236.3 228.3 232.15 269.95 Thousand
23 Oct, 2023 241.0 241.0 234.8 236.45 150.16 Thousand
20 Oct, 2023 239.0 242.25 237.7 240.95 476.26 Thousand
19 Oct, 2023 240.8 241.8 238.55 239.3 602.71 Thousand
18 Oct, 2023 246.45 246.85 241.5 241.95 220.03 Thousand