NTPC Limited (NTPC.BO)
INR 364.1
(1.34%)
INR 364.1
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 359.3 | 365.4 | 357.1 | 364.1 | 571.33 Thousand |
| 15 Apr, 2025 | 367.0 | 368.4 | 361.4 | 362.5 | 659.9 Thousand |
| 11 Apr, 2025 | 353.0 | 361.25 | 351.85 | 360.1 | 391.37 Thousand |
| 09 Apr, 2025 | 353.0 | 355.0 | 348.05 | 348.75 | 275.71 Thousand |
| 08 Apr, 2025 | 357.0 | 358.25 | 350.1 | 352.95 | 803.06 Thousand |
| 07 Apr, 2025 | 320.05 | 351.45 | 320.05 | 350.0 | 1.09 Million |
| 04 Apr, 2025 | 358.65 | 358.8 | 348.5 | 350.45 | 252.97 Thousand |
| 03 Apr, 2025 | 350.35 | 361.2 | 350.35 | 358.85 | 553.18 Thousand |
| 02 Apr, 2025 | 352.5 | 353.0 | 347.15 | 351.9 | 443.3 Thousand |
| 01 Apr, 2025 | 351.15 | 362.7 | 350.75 | 352.15 | 728.29 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF