NTPC Limited (NTPC.BO)
INR 348.8
(-1.61%)
INR 348.8
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 338.25 | 340.85 | 338.0 | 338.9 | 90.49 Thousand |
| 09 Jun, 2025 | 333.2 | 335.1 | 332.65 | 334.75 | 116.84 Thousand |
| 06 Jun, 2025 | 330.6 | 333.5 | 329.0 | 332.85 | 650.56 Thousand |
| 05 Jun, 2025 | 329.3 | 331.6 | 327.65 | 328.65 | 390.98 Thousand |
| 04 Jun, 2025 | 329.0 | 330.0 | 324.9 | 329.3 | 546.87 Thousand |
| 03 Jun, 2025 | 332.75 | 335.0 | 327.1 | 328.25 | 753.5 Thousand |
| 02 Jun, 2025 | 333.9 | 334.95 | 330.3 | 332.65 | 396.81 Thousand |
| 30 May, 2025 | 337.95 | 340.85 | 333.0 | 334.25 | 252.54 Thousand |
| 29 May, 2025 | 342.45 | 342.45 | 338.2 | 339.3 | 167.97 Thousand |
| 28 May, 2025 | 338.95 | 340.65 | 337.05 | 340.0 | 281.88 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF