NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 262.75 275.4 261.85 269.05 2.14 Million
30 Nov, 2023 259.95 261.75 256.0 261.3 346.88 Thousand
29 Nov, 2023 259.3 259.6 256.15 258.4 348.75 Thousand
28 Nov, 2023 255.95 258.35 253.7 257.6 408.11 Thousand
24 Nov, 2023 252.85 256.7 252.85 253.9 576.28 Thousand
23 Nov, 2023 254.35 255.7 251.65 252.2 358.07 Thousand
22 Nov, 2023 251.3 254.05 249.5 253.6 164.46 Thousand
21 Nov, 2023 252.4 252.8 247.3 249.85 175.16 Thousand
20 Nov, 2023 251.35 255.4 250.1 250.95 341.14 Thousand
17 Nov, 2023 253.8 253.8 250.95 251.75 479.73 Thousand