NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 312.4 313.15 307.85 309.5 500.95 Thousand
29 Dec, 2023 315.1 315.1 308.2 311.15 1 Million
28 Dec, 2023 310.0 315.65 307.8 314.15 747.51 Thousand
27 Dec, 2023 311.95 311.95 303.6 305.95 506.67 Thousand
26 Dec, 2023 307.4 310.75 304.6 310.15 461.94 Thousand
22 Dec, 2023 304.55 308.95 299.65 302.4 625.46 Thousand
21 Dec, 2023 295.5 303.0 293.3 301.9 1.15 Million
20 Dec, 2023 312.95 313.5 295.2 298.05 1.06 Million
19 Dec, 2023 305.4 312.45 302.35 309.8 902.89 Thousand
18 Dec, 2023 306.3 306.8 301.8 303.25 616.53 Thousand