NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 298.0 306.95 295.05 305.15 871.66 Thousand
14 Dec, 2023 299.75 299.75 293.7 295.5 446.37 Thousand
13 Dec, 2023 284.2 294.8 284.2 293.85 890.87 Thousand
12 Dec, 2023 287.95 288.6 280.85 283.4 306.62 Thousand
11 Dec, 2023 286.4 288.45 284.5 287.35 410.49 Thousand
08 Dec, 2023 287.6 291.85 281.05 285.25 1.3 Million
07 Dec, 2023 281.95 288.2 281.15 284.05 704.01 Thousand
06 Dec, 2023 288.95 288.95 279.1 281.15 641.9 Thousand
05 Dec, 2023 275.65 286.4 272.8 285.5 1.06 Million
04 Dec, 2023 276.25 279.1 273.3 274.8 791.62 Thousand