NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 315.0 317.95 309.65 317.4 607.76 Thousand
12 Jan, 2024 315.0 315.0 309.75 312.65 933.05 Thousand
11 Jan, 2024 315.0 317.25 312.45 312.9 383.86 Thousand
10 Jan, 2024 320.0 320.0 308.1 313.35 835.7 Thousand
09 Jan, 2024 317.95 321.4 316.1 319.85 296.03 Thousand
08 Jan, 2024 316.45 318.45 312.65 316.35 565.83 Thousand
05 Jan, 2024 322.5 325.6 312.85 315.0 1.44 Million
04 Jan, 2024 310.6 321.7 309.0 317.1 1.62 Million
03 Jan, 2024 308.45 308.45 303.3 306.25 349.78 Thousand
02 Jan, 2024 311.0 311.0 302.2 306.05 543.29 Thousand