NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 331.0 334.75 326.4 330.1 159.93 Thousand
11 Mar, 2025 327.0 333.2 323.75 330.2 314.88 Thousand
10 Mar, 2025 330.4 334.9 326.45 329.15 234.32 Thousand
07 Mar, 2025 337.7 338.5 328.7 329.35 299.77 Thousand
06 Mar, 2025 329.8 338.9 323.25 337.75 809.2 Thousand
05 Mar, 2025 313.9 327.2 313.75 326.6 485.5 Thousand
04 Mar, 2025 312.7 314.9 307.95 313.85 312.56 Thousand
03 Mar, 2025 310.95 316.85 307.75 314.5 270.66 Thousand
28 Feb, 2025 311.85 315.5 306.7 310.95 512.5 Thousand
27 Feb, 2025 317.95 319.35 314.4 315.75 186.25 Thousand