NTPC Limited (NTPC.BO)

INR 349.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 311.25 312.1 304.1 305.7 506.71 Thousand
10 Feb, 2025 316.9 316.9 309.1 310.3 180.67 Thousand
07 Feb, 2025 314.35 319.3 312.5 316.85 117.29 Thousand
06 Feb, 2025 322.0 322.45 311.45 312.75 309.99 Thousand
05 Feb, 2025 321.45 322.9 318.4 319.55 736.9 Thousand
04 Feb, 2025 313.35 320.35 310.5 319.15 356.09 Thousand
03 Feb, 2025 314.0 314.05 303.95 311.15 866.28 Thousand
01 Feb, 2025 326.9 330.8 316.55 317.65 662.81 Thousand
31 Jan, 2025 322.7 325.75 318.0 324.25 412.62 Thousand
30 Jan, 2025 322.95 326.9 321.15 323.1 228.19 Thousand