NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 393.1 395.3 379.15 380.05 419.01 Thousand
11 Nov, 2024 398.55 400.9 391.6 392.45 3.14 Million
08 Nov, 2024 403.9 403.9 395.55 397.7 559.75 Thousand
07 Nov, 2024 411.45 411.45 401.9 404.0 342.91 Thousand
06 Nov, 2024 407.4 410.75 403.15 408.9 546.64 Thousand
05 Nov, 2024 400.0 403.95 397.4 403.15 194.86 Thousand
04 Nov, 2024 417.0 417.0 393.95 400.85 654.01 Thousand
01 Nov, 2024 412.95 415.0 410.5 411.5 104.35 Thousand
31 Oct, 2024 409.7 410.75 403.55 408.1 507.89 Thousand
30 Oct, 2024 415.85 415.85 406.0 408.35 399.67 Thousand