NTPC Limited (NTPC.BO)

INR 354.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 299.25 312.8 299.25 310.85 817.93 Thousand
13 Jan, 2025 301.75 310.0 296.85 298.25 1.34 Million
10 Jan, 2025 320.7 320.7 307.45 308.2 347.09 Thousand
09 Jan, 2025 325.35 326.1 319.85 320.3 177 Thousand
08 Jan, 2025 330.2 330.3 322.0 325.35 331.41 Thousand
07 Jan, 2025 326.65 330.4 325.1 328.85 394.94 Thousand
06 Jan, 2025 342.35 342.35 326.5 327.45 628.79 Thousand
03 Jan, 2025 338.45 344.5 337.15 339.85 600.4 Thousand
02 Jan, 2025 338.95 338.95 330.0 338.0 473.85 Thousand
01 Jan, 2025 334.0 334.6 328.95 333.6 296.78 Thousand