NTPC Limited (NTPC.BO)

INR 354.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 357.3 358.05 351.75 352.85 450.28 Thousand
13 Dec, 2024 356.0 358.1 348.05 357.3 526.79 Thousand
12 Dec, 2024 368.45 368.45 353.05 355.45 701.39 Thousand
11 Dec, 2024 369.95 370.95 364.8 365.55 179.38 Thousand
10 Dec, 2024 369.15 371.35 366.4 368.8 331 Thousand
09 Dec, 2024 373.95 373.95 367.8 369.85 421.53 Thousand
06 Dec, 2024 369.95 371.2 368.3 369.45 274.13 Thousand
05 Dec, 2024 373.75 373.8 364.45 369.05 372.03 Thousand
04 Dec, 2024 369.0 375.0 368.0 372.7 604.69 Thousand
03 Dec, 2024 359.9 370.0 358.2 367.5 776.92 Thousand