NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 404.45 405.8 399.65 401.8 687.32 Thousand
22 Aug, 2024 409.85 410.0 402.4 403.5 153.78 Thousand
21 Aug, 2024 408.65 409.6 405.3 408.7 402.06 Thousand
20 Aug, 2024 404.95 408.25 403.2 406.3 614.19 Thousand
19 Aug, 2024 402.85 407.5 401.1 402.9 1.13 Million
18 Aug, 2024 402.85 407.5 401.1 402.9 1.13 Million
16 Aug, 2024 398.95 400.8 393.4 398.15 674.15 Thousand
15 Aug, 2024 398.95 400.8 393.4 398.15 674.15 Thousand
14 Aug, 2024 399.65 400.0 393.55 396.25 162.38 Thousand
13 Aug, 2024 403.4 404.5 395.0 395.85 310.92 Thousand