NTPC Limited (NTPC.BO)
INR 354.5
(-0.77%)
INR 354.5
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 381.85 | 385.2 | 371.5 | 372.5 | 603.93 Thousand |
| 13 Nov, 2024 | 386.0 | 387.5 | 379.5 | 380.85 | 620.05 Thousand |
| 12 Nov, 2024 | 393.1 | 395.3 | 379.15 | 380.05 | 419.01 Thousand |
| 11 Nov, 2024 | 398.55 | 400.9 | 391.6 | 392.45 | 3.14 Million |
| 08 Nov, 2024 | 403.9 | 403.9 | 395.55 | 397.7 | 559.75 Thousand |
| 07 Nov, 2024 | 411.45 | 411.45 | 401.9 | 404.0 | 342.91 Thousand |
| 06 Nov, 2024 | 407.4 | 410.75 | 403.15 | 408.9 | 546.64 Thousand |
| 05 Nov, 2024 | 400.0 | 403.95 | 397.4 | 403.15 | 194.86 Thousand |
| 04 Nov, 2024 | 417.0 | 417.0 | 393.95 | 400.85 | 654.01 Thousand |
| 01 Nov, 2024 | 412.95 | 415.0 | 410.5 | 411.5 | 104.35 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF