NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 398.0 412.6 396.35 406.9 1.02 Million
29 Jul, 2024 404.45 408.2 392.5 393.85 1.36 Million
26 Jul, 2024 395.0 399.5 389.9 396.5 1.18 Million
25 Jul, 2024 391.4 396.4 386.65 392.05 1.85 Million
24 Jul, 2024 382.4 395.0 382.0 392.55 1.87 Million
23 Jul, 2024 377.95 385.35 361.45 382.35 2.24 Million
22 Jul, 2024 365.0 377.25 362.2 373.55 888.05 Thousand
19 Jul, 2024 377.75 377.9 362.75 364.5 1.74 Million
18 Jul, 2024 383.1 383.2 374.3 377.75 1.32 Million
16 Jul, 2024 386.7 388.75 380.0 380.45 590.67 Thousand