NTPC Limited (NTPC.BO)

INR 360.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 425.85 429.45 421.5 424.2 158.11 Thousand
15 Oct, 2024 426.05 427.1 423.6 426.3 228.74 Thousand
14 Oct, 2024 423.05 426.0 420.05 424.35 173.9 Thousand
11 Oct, 2024 424.0 426.5 419.5 422.45 616.46 Thousand
10 Oct, 2024 420.7 429.85 420.7 423.0 562.89 Thousand
09 Oct, 2024 424.5 424.75 417.05 418.45 387.01 Thousand
08 Oct, 2024 414.6 427.5 411.3 421.0 405.26 Thousand
07 Oct, 2024 431.0 432.95 409.15 415.1 475.14 Thousand
04 Oct, 2024 433.0 439.3 426.45 430.15 1.23 Million
03 Oct, 2024 431.3 442.6 431.3 435.4 443.24 Thousand