NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 381.9 381.9 367.8 369.9 904.84 Thousand
28 Jun, 2024 378.0 389.5 376.85 378.35 1.11 Million
27 Jun, 2024 364.95 381.0 364.4 376.6 698.75 Thousand
26 Jun, 2024 362.05 366.9 359.7 364.95 387.84 Thousand
25 Jun, 2024 365.0 365.0 357.75 360.85 420.34 Thousand
24 Jun, 2024 358.0 364.55 355.5 362.75 725.81 Thousand
21 Jun, 2024 361.8 362.9 356.9 359.7 1.45 Million
20 Jun, 2024 364.65 364.65 357.25 357.9 243.87 Thousand
19 Jun, 2024 370.0 370.75 361.75 362.45 525.97 Thousand
18 Jun, 2024 372.95 372.95 368.55 369.8 288.13 Thousand