NTPC Limited (NTPC.BO)

INR 360.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 412.45 417.65 410.1 416.25 419.41 Thousand
16 Sep, 2024 403.3 411.95 402.3 411.05 363.59 Thousand
15 Sep, 2024 403.3 411.95 402.3 411.05 363.59 Thousand
13 Sep, 2024 405.45 407.05 399.3 401.25 1.11 Million
12 Sep, 2024 391.95 406.4 391.35 404.8 916.96 Thousand
11 Sep, 2024 399.3 399.3 387.5 389.7 807.82 Thousand
10 Sep, 2024 390.0 399.55 389.7 396.7 767.1 Thousand
09 Sep, 2024 390.3 392.8 385.25 389.95 554.59 Thousand
08 Sep, 2024 390.3 392.8 385.25 389.95 554.59 Thousand
06 Sep, 2024 403.0 404.6 392.7 395.15 996.53 Thousand