NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 369.95 370.35 366.0 368.4 601.73 Thousand
13 Jun, 2024 376.0 376.0 368.05 369.95 540.52 Thousand
12 Jun, 2024 369.95 373.95 365.25 371.35 642.79 Thousand
11 Jun, 2024 369.55 372.0 365.0 367.6 318.97 Thousand
10 Jun, 2024 365.65 370.0 361.75 364.55 861.99 Thousand
07 Jun, 2024 352.4 362.15 347.65 360.7 1.9 Million
06 Jun, 2024 348.3 359.8 345.1 350.0 834.57 Thousand
05 Jun, 2024 341.0 342.3 315.2 340.95 1.61 Million
04 Jun, 2024 395.0 395.0 313.8 331.4 4.38 Million
03 Jun, 2024 384.1 393.75 374.0 391.95 1.27 Million