NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 362.05 366.6 360.35 365.4 694.7 Thousand
16 May, 2024 364.95 364.95 353.0 361.4 472.37 Thousand
15 May, 2024 358.0 363.5 356.55 361.35 571.03 Thousand
14 May, 2024 350.75 357.2 350.75 355.85 731.16 Thousand
13 May, 2024 355.7 355.75 346.5 350.9 360.72 Thousand
10 May, 2024 348.5 356.25 347.95 355.7 742.23 Thousand
09 May, 2024 357.0 358.0 344.95 346.0 393.64 Thousand
08 May, 2024 345.1 358.5 345.1 355.65 338.49 Thousand
07 May, 2024 358.0 358.05 346.95 349.05 274.86 Thousand
06 May, 2024 368.0 368.75 354.45 356.65 634.08 Thousand