NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 360.5 361.1 349.45 351.4 779.4 Thousand
16 Apr, 2024 361.45 361.95 354.65 359.25 816.28 Thousand
15 Apr, 2024 354.55 366.0 352.65 361.35 712.06 Thousand
12 Apr, 2024 363.1 374.5 361.0 361.65 2.19 Million
10 Apr, 2024 363.25 368.35 361.35 363.15 966.4 Thousand
09 Apr, 2024 366.15 366.7 360.5 363.05 331.63 Thousand
08 Apr, 2024 356.1 366.0 353.4 363.4 326.8 Thousand
05 Apr, 2024 357.15 358.4 351.65 354.4 716.17 Thousand
04 Apr, 2024 354.95 362.75 352.8 354.75 865.44 Thousand
03 Apr, 2024 344.05 353.9 342.05 351.6 477.72 Thousand