NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 343.0 345.8 340.75 344.8 193.31 Thousand
01 Apr, 2024 339.0 344.4 336.15 342.25 398.72 Thousand
28 Mar, 2024 332.55 340.0 330.45 335.95 469.32 Thousand
27 Mar, 2024 333.7 334.0 326.35 330.65 417.49 Thousand
26 Mar, 2024 320.25 330.25 320.25 329.2 7.39 Million
22 Mar, 2024 325.45 327.25 321.25 324.95 791.52 Thousand
21 Mar, 2024 317.65 326.3 317.55 325.0 553.38 Thousand
20 Mar, 2024 315.25 317.55 308.3 313.85 184.02 Thousand
19 Mar, 2024 315.0 317.85 310.05 313.4 322.21 Thousand
18 Mar, 2024 317.35 323.0 314.9 317.15 326.34 Thousand