NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 335.95 344.25 335.45 343.45 572.02 Thousand
29 Feb, 2024 336.95 336.95 330.75 335.45 254.65 Thousand
28 Feb, 2024 336.0 336.5 332.0 333.0 198.41 Thousand
27 Feb, 2024 336.5 337.95 334.0 336.0 257.39 Thousand
26 Feb, 2024 338.45 338.45 334.75 337.55 160.56 Thousand
23 Feb, 2024 340.4 340.4 334.85 337.7 911.26 Thousand
22 Feb, 2024 339.45 340.3 330.55 339.55 509.03 Thousand
21 Feb, 2024 347.45 347.85 334.8 336.1 462.64 Thousand
20 Feb, 2024 341.45 346.1 337.75 345.65 726.95 Thousand
19 Feb, 2024 341.3 341.95 337.6 339.5 281.66 Thousand