NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 342.9 342.95 336.5 337.65 1.3 Million
15 Feb, 2024 330.95 341.0 330.5 339.65 478.49 Thousand
14 Feb, 2024 321.65 329.3 318.35 327.9 690.58 Thousand
13 Feb, 2024 318.5 323.9 315.9 321.9 360.29 Thousand
12 Feb, 2024 326.25 326.65 314.55 316.05 718.4 Thousand
09 Feb, 2024 332.9 334.0 319.45 324.9 1.35 Million
08 Feb, 2024 334.75 335.25 328.0 331.0 562.7 Thousand
07 Feb, 2024 337.95 337.95 329.8 330.6 503.07 Thousand
06 Feb, 2024 336.65 336.65 329.2 334.3 370.58 Thousand
05 Feb, 2024 337.8 341.05 333.0 336.05 1.02 Million