NTPC Limited (NTPC.BO)
INR 360.2
(-0.28%)
INR 360.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 366.45 | 367.35 | 365.6 | 366.4 | 40.79 Thousand |
| 17 May, 2024 | 362.05 | 366.6 | 360.35 | 365.4 | 694.7 Thousand |
| 16 May, 2024 | 364.95 | 364.95 | 353.0 | 361.4 | 472.37 Thousand |
| 15 May, 2024 | 358.0 | 363.5 | 356.55 | 361.35 | 571.03 Thousand |
| 14 May, 2024 | 350.75 | 357.2 | 350.75 | 355.85 | 731.16 Thousand |
| 13 May, 2024 | 355.7 | 355.75 | 346.5 | 350.9 | 360.72 Thousand |
| 10 May, 2024 | 348.5 | 356.25 | 347.95 | 355.7 | 742.23 Thousand |
| 09 May, 2024 | 357.0 | 358.0 | 344.95 | 346.0 | 393.64 Thousand |
| 08 May, 2024 | 345.1 | 358.5 | 345.1 | 355.65 | 338.49 Thousand |
| 07 May, 2024 | 358.0 | 358.05 | 346.95 | 349.05 | 274.86 Thousand |
SILDF
PPAP
4SI
001979
EFSI
SLFFF