NTPC Limited (NTPC.BO)

INR 360.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 368.0 368.75 354.45 356.65 634.08 Thousand
03 May, 2024 372.7 380.4 360.55 365.1 1.64 Million
02 May, 2024 363.65 372.55 363.4 369.35 742.77 Thousand
30 Apr, 2024 365.0 365.5 359.35 363.1 500.05 Thousand
29 Apr, 2024 360.0 363.55 357.1 363.1 756.28 Thousand
26 Apr, 2024 360.25 361.4 355.05 355.75 580.1 Thousand
25 Apr, 2024 351.4 360.6 349.05 358.3 422.19 Thousand
24 Apr, 2024 350.2 353.15 347.1 351.55 472.7 Thousand
23 Apr, 2024 346.95 348.6 344.15 346.9 483.87 Thousand
22 Apr, 2024 357.65 357.65 342.0 343.05 666.27 Thousand