NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 324.65 333.6 323.45 332.5 1.45 Million
01 Feb, 2024 320.85 326.95 317.2 321.75 1.35 Million
31 Jan, 2024 319.25 320.0 312.6 317.55 757.32 Thousand
30 Jan, 2024 323.85 323.85 314.5 315.45 1.4 Million
29 Jan, 2024 318.55 325.7 316.2 324.65 1.47 Million
25 Jan, 2024 310.75 317.2 309.7 314.85 2.61 Million
24 Jan, 2024 303.0 310.6 298.2 309.15 496.12 Thousand
23 Jan, 2024 314.5 315.4 300.0 302.45 570.62 Thousand
20 Jan, 2024 311.25 314.75 306.4 308.1 619.26 Thousand
19 Jan, 2024 304.45 309.5 301.9 308.45 1.24 Million