NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 309.35 311.15 296.55 299.35 1.22 Million
17 Jan, 2024 311.4 314.1 307.1 309.35 552.81 Thousand
16 Jan, 2024 317.4 317.4 310.25 311.55 486.06 Thousand
15 Jan, 2024 315.0 317.95 309.65 317.4 607.76 Thousand
12 Jan, 2024 315.0 315.0 309.75 312.65 933.05 Thousand
11 Jan, 2024 315.0 317.25 312.45 312.9 383.86 Thousand
10 Jan, 2024 320.0 320.0 308.1 313.35 835.7 Thousand
09 Jan, 2024 317.95 321.4 316.1 319.85 296.03 Thousand
08 Jan, 2024 316.45 318.45 312.65 316.35 565.83 Thousand
05 Jan, 2024 322.5 325.6 312.85 315.0 1.44 Million