NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 310.6 321.7 309.0 317.1 1.62 Million
03 Jan, 2024 308.45 308.45 303.3 306.25 349.78 Thousand
02 Jan, 2024 311.0 311.0 302.2 306.05 543.29 Thousand
01 Jan, 2024 312.4 313.15 307.85 309.5 500.95 Thousand
29 Dec, 2023 315.1 315.1 308.2 311.15 1 Million
28 Dec, 2023 310.0 315.65 307.8 314.15 747.51 Thousand
27 Dec, 2023 311.95 311.95 303.6 305.95 506.67 Thousand
26 Dec, 2023 307.4 310.75 304.6 310.15 461.94 Thousand
22 Dec, 2023 304.55 308.95 299.65 302.4 625.46 Thousand
21 Dec, 2023 295.5 303.0 293.3 301.9 1.15 Million