NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 312.95 313.5 295.2 298.05 1.06 Million
19 Dec, 2023 305.4 312.45 302.35 309.8 902.89 Thousand
18 Dec, 2023 306.3 306.8 301.8 303.25 616.53 Thousand
15 Dec, 2023 298.0 306.95 295.05 305.15 871.66 Thousand
14 Dec, 2023 299.75 299.75 293.7 295.5 446.37 Thousand
13 Dec, 2023 284.2 294.8 284.2 293.85 890.87 Thousand
12 Dec, 2023 287.95 288.6 280.85 283.4 306.62 Thousand
11 Dec, 2023 286.4 288.45 284.5 287.35 410.49 Thousand
08 Dec, 2023 287.6 291.85 281.05 285.25 1.3 Million
07 Dec, 2023 281.95 288.2 281.15 284.05 704.01 Thousand