NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 252.4 252.8 247.3 249.85 175.16 Thousand
20 Nov, 2023 251.35 255.4 250.1 250.95 341.14 Thousand
17 Nov, 2023 253.8 253.8 250.95 251.75 479.73 Thousand
16 Nov, 2023 249.35 254.2 247.6 252.1 1.05 Million
15 Nov, 2023 249.95 249.95 246.0 247.35 303.34 Thousand
13 Nov, 2023 245.25 250.6 243.3 245.6 942.69 Thousand
12 Nov, 2023 245.95 246.55 243.65 244.55 273.45 Thousand
10 Nov, 2023 237.9 243.25 235.95 242.75 536.91 Thousand
09 Nov, 2023 238.75 239.7 235.95 237.7 6.55 Million
08 Nov, 2023 240.25 240.95 236.05 236.6 247.23 Thousand