NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 241.0 241.0 234.8 236.45 150.16 Thousand
20 Oct, 2023 239.0 242.25 237.7 240.95 476.26 Thousand
19 Oct, 2023 240.8 241.8 238.55 239.3 602.71 Thousand
18 Oct, 2023 246.45 246.85 241.5 241.95 220.03 Thousand
17 Oct, 2023 245.45 247.15 243.35 245.95 556.92 Thousand
16 Oct, 2023 243.4 245.0 241.05 243.45 432.45 Thousand
13 Oct, 2023 240.95 243.8 239.6 242.1 614.68 Thousand
12 Oct, 2023 238.95 242.65 238.7 241.85 248.82 Thousand
11 Oct, 2023 236.4 239.7 236.15 238.6 701.6 Thousand
10 Oct, 2023 235.7 236.8 233.7 235.9 225.83 Thousand