NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 233.2 236.25 230.4 234.5 545.31 Thousand
06 Oct, 2023 233.95 237.4 233.6 235.75 1.08 Million
05 Oct, 2023 237.85 237.85 232.1 233.9 727.64 Thousand
04 Oct, 2023 241.15 241.15 231.45 235.0 791.06 Thousand
03 Oct, 2023 245.65 246.7 240.65 241.15 808.34 Thousand
29 Sep, 2023 239.2 251.5 239.2 245.65 1.91 Million
28 Sep, 2023 239.95 241.2 235.7 237.8 1.03 Million
27 Sep, 2023 240.4 240.45 237.9 239.35 283.57 Thousand
26 Sep, 2023 239.8 243.2 239.2 240.45 287.27 Thousand
25 Sep, 2023 238.15 240.1 236.95 239.6 810.33 Thousand