NTPC Limited (NTPC.BO)
INR 360.2
(-0.28%)
INR 360.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 372.95 | 372.95 | 368.55 | 369.8 | 288.13 Thousand |
| 14 Jun, 2024 | 369.95 | 370.35 | 366.0 | 368.4 | 601.73 Thousand |
| 13 Jun, 2024 | 376.0 | 376.0 | 368.05 | 369.95 | 540.52 Thousand |
| 12 Jun, 2024 | 369.95 | 373.95 | 365.25 | 371.35 | 642.79 Thousand |
| 11 Jun, 2024 | 369.55 | 372.0 | 365.0 | 367.6 | 318.97 Thousand |
| 10 Jun, 2024 | 365.65 | 370.0 | 361.75 | 364.55 | 861.99 Thousand |
| 07 Jun, 2024 | 352.4 | 362.15 | 347.65 | 360.7 | 1.9 Million |
| 06 Jun, 2024 | 348.3 | 359.8 | 345.1 | 350.0 | 834.57 Thousand |
| 05 Jun, 2024 | 341.0 | 342.3 | 315.2 | 340.95 | 1.61 Million |
| 04 Jun, 2024 | 395.0 | 395.0 | 313.8 | 331.4 | 4.38 Million |
SILDF
PPAP
4SI
001979
EFSI
SLFFF