NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 323.2 326.0 305.8 316.0 1.94 Million
14 Mar, 2024 321.0 327.0 316.7 322.25 445 Thousand
13 Mar, 2024 343.35 344.05 319.35 321.85 1.26 Million
12 Mar, 2024 348.8 348.8 342.75 344.85 188.31 Thousand
11 Mar, 2024 352.65 353.05 346.95 347.8 227.61 Thousand
07 Mar, 2024 354.95 354.95 349.8 351.95 595.03 Thousand
06 Mar, 2024 360.35 360.35 344.9 351.85 688.6 Thousand
05 Mar, 2024 355.4 360.0 354.0 358.25 1.34 Million
04 Mar, 2024 348.0 358.0 345.7 353.8 1.79 Million
02 Mar, 2024 350.0 350.0 326.3 342.2 13.22 Thousand