NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 363.85 366.7 355.45 358.9 1.14 Million
30 May, 2024 364.9 364.9 357.25 360.0 1.28 Million
29 May, 2024 362.2 366.35 360.05 364.6 269.81 Thousand
28 May, 2024 373.2 373.5 364.25 365.3 332.6 Thousand
27 May, 2024 381.25 381.25 368.0 369.6 1.17 Million
24 May, 2024 373.65 378.0 368.7 374.85 1.02 Million
23 May, 2024 375.6 375.6 369.55 372.3 1.51 Million
22 May, 2024 375.65 377.35 370.65 373.9 484.47 Thousand
21 May, 2024 367.0 374.15 365.0 371.9 1.11 Million
18 May, 2024 366.45 367.35 365.6 366.4 40.79 Thousand