NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 379.25 388.45 376.85 385.65 2.64 Million
12 Jul, 2024 378.55 379.6 372.0 377.25 1.31 Million
11 Jul, 2024 382.5 383.3 374.75 377.25 718.32 Thousand
10 Jul, 2024 377.05 383.8 369.9 381.6 508.13 Thousand
09 Jul, 2024 379.7 380.2 375.0 377.0 448.22 Thousand
08 Jul, 2024 381.85 381.85 376.3 377.55 588.06 Thousand
05 Jul, 2024 374.65 381.3 371.2 379.85 995.94 Thousand
04 Jul, 2024 374.65 380.7 371.85 372.9 471.94 Thousand
03 Jul, 2024 371.65 374.2 368.75 372.6 228.46 Thousand
02 Jul, 2024 371.1 372.45 365.2 370.3 571.01 Thousand