NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 410.2 410.2 399.85 400.35 976.72 Thousand
11 Aug, 2024 410.2 410.2 399.85 400.35 976.72 Thousand
09 Aug, 2024 414.7 416.4 408.1 410.2 714.54 Thousand
08 Aug, 2024 416.8 417.05 405.95 407.4 539.24 Thousand
07 Aug, 2024 422.75 422.75 414.95 416.35 1.71 Million
06 Aug, 2024 412.2 425.0 412.2 414.9 738.62 Thousand
05 Aug, 2024 406.95 415.45 404.65 413.2 3.09 Million
02 Aug, 2024 419.75 426.35 413.3 419.65 1.14 Million
01 Aug, 2024 420.0 424.2 415.65 423.35 1.16 Million
31 Jul, 2024 413.7 417.4 409.15 416.05 775.1 Thousand