NTPC Limited (NTPC.BO)

INR 354.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 362.05 363.4 357.0 358.2 493.48 Thousand
29 Nov, 2024 364.65 365.2 360.3 363.85 342.21 Thousand
28 Nov, 2024 370.35 371.75 359.8 361.9 344.76 Thousand
27 Nov, 2024 364.35 371.5 361.4 369.2 867.12 Thousand
26 Nov, 2024 369.7 370.2 360.0 361.65 497.03 Thousand
25 Nov, 2024 374.15 377.1 367.55 368.65 455.16 Thousand
22 Nov, 2024 357.3 367.0 355.6 365.7 506.07 Thousand
21 Nov, 2024 365.95 365.95 354.8 356.1 733.97 Thousand
19 Nov, 2024 368.85 378.45 364.8 366.1 736.48 Thousand
18 Nov, 2024 380.85 380.85 362.7 366.7 753.58 Thousand