NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 399.15 408.25 399.15 405.0 4.11 Million
03 Sep, 2024 410.3 411.15 405.65 406.3 359.28 Thousand
02 Sep, 2024 418.95 419.15 407.65 409.85 534.15 Thousand
01 Sep, 2024 418.95 419.15 407.65 409.85 534.15 Thousand
30 Aug, 2024 412.8 419.0 411.4 416.4 890.82 Thousand
29 Aug, 2024 409.05 412.5 403.6 410.0 569.23 Thousand
28 Aug, 2024 411.4 414.45 407.85 409.05 962.37 Thousand
27 Aug, 2024 416.0 416.25 409.0 409.6 486.87 Thousand
26 Aug, 2024 402.9 415.8 401.2 414.75 918.12 Thousand
25 Aug, 2024 402.9 415.8 401.2 414.75 918.12 Thousand