NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 411.85 414.0 404.55 412.25 767.55 Thousand
28 Oct, 2024 398.85 406.35 398.05 403.75 260.25 Thousand
25 Oct, 2024 402.5 407.6 391.7 398.85 763.42 Thousand
24 Oct, 2024 408.6 415.15 407.0 411.75 196.85 Thousand
23 Oct, 2024 414.0 414.85 401.8 408.25 334.2 Thousand
22 Oct, 2024 423.35 426.2 413.55 415.5 425.53 Thousand
21 Oct, 2024 426.0 428.75 419.2 425.1 174.94 Thousand
18 Oct, 2024 417.75 425.95 414.4 424.75 388.64 Thousand
17 Oct, 2024 424.15 425.8 416.75 417.45 271.83 Thousand
16 Oct, 2024 425.85 429.45 421.5 424.2 158.11 Thousand