NTPC Limited (NTPC.BO)

INR 349.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 319.0 322.6 313.45 321.2 427.63 Thousand
28 Jan, 2025 322.1 324.05 308.2 317.95 872.03 Thousand
27 Jan, 2025 323.7 324.5 314.5 322.05 437.48 Thousand
24 Jan, 2025 325.0 329.85 322.2 323.7 280.28 Thousand
23 Jan, 2025 320.25 325.1 319.55 323.65 169.77 Thousand
22 Jan, 2025 327.45 327.45 317.45 322.45 372.56 Thousand
21 Jan, 2025 338.4 338.4 323.85 324.25 1.15 Million
20 Jan, 2025 326.5 336.85 324.65 336.05 528.02 Thousand
17 Jan, 2025 326.15 329.05 322.85 326.4 224.96 Thousand
16 Jan, 2025 326.35 327.3 321.8 325.6 289.11 Thousand