NTPC Limited (NTPC.BO)

INR 348.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 320.1 321.65 315.75 318.95 550.73 Thousand
24 Feb, 2025 323.6 325.5 319.5 320.1 188.18 Thousand
21 Feb, 2025 324.95 329.7 321.45 325.95 518.09 Thousand
20 Feb, 2025 314.35 327.15 311.15 325.15 330.62 Thousand
19 Feb, 2025 311.55 316.2 310.45 314.7 364.56 Thousand
18 Feb, 2025 301.95 312.4 297.45 311.4 547.78 Thousand
17 Feb, 2025 297.05 303.1 292.7 302.5 234.33 Thousand
14 Feb, 2025 307.3 308.0 298.45 300.25 309.14 Thousand
13 Feb, 2025 306.25 308.55 303.3 306.95 526.8 Thousand
12 Feb, 2025 306.05 307.45 300.0 306.25 356.59 Thousand