NTPC Limited (NTPC.BO)

INR 339.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 365.95 365.95 354.8 356.1 733.97 Thousand
19 Nov, 2024 368.85 378.45 364.8 366.1 736.48 Thousand
18 Nov, 2024 380.85 380.85 362.7 366.7 753.58 Thousand
14 Nov, 2024 381.85 385.2 371.5 372.5 603.93 Thousand
13 Nov, 2024 386.0 387.5 379.5 380.85 620.05 Thousand
12 Nov, 2024 393.1 395.3 379.15 380.05 419.01 Thousand
11 Nov, 2024 398.55 400.9 391.6 392.45 3.14 Million
08 Nov, 2024 403.9 403.9 395.55 397.7 559.75 Thousand
07 Nov, 2024 411.45 411.45 401.9 404.0 342.91 Thousand
06 Nov, 2024 407.4 410.75 403.15 408.9 546.64 Thousand