NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 281.45 282.1 277.2 277.85 15.15 Thousand
27 Dec, 2024 281.95 281.95 278.0 280.15 9712.00
26 Dec, 2024 282.05 284.85 278.1 279.8 4120.00
24 Dec, 2024 279.95 284.55 277.4 282.3 10.08 Thousand
23 Dec, 2024 282.15 284.65 275.95 280.9 7517.00
20 Dec, 2024 285.45 292.0 280.0 281.4 24.19 Thousand
19 Dec, 2024 289.5 289.5 282.25 286.45 7360.00
18 Dec, 2024 295.0 295.0 288.0 289.15 13.49 Thousand
17 Dec, 2024 293.9 295.05 291.0 294.45 4163.00
16 Dec, 2024 296.0 298.3 290.0 292.85 8993.00