NRB Bearings Limited (NRBBEARING.BO)
INR 226.1
(0.42%)
INR 226.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 263.25 | 272.4 | 255.5 | 258.8 | 29.69 Thousand |
| 10 Jan, 2025 | 281.5 | 281.5 | 266.7 | 270.0 | 16.39 Thousand |
| 09 Jan, 2025 | 284.95 | 284.95 | 276.5 | 278.25 | 6448.00 |
| 08 Jan, 2025 | 281.2 | 286.15 | 276.65 | 282.1 | 21.56 Thousand |
| 07 Jan, 2025 | 276.95 | 283.15 | 274.8 | 275.65 | 16.41 Thousand |
| 06 Jan, 2025 | 293.25 | 293.25 | 275.0 | 276.95 | 41.65 Thousand |
| 03 Jan, 2025 | 287.3 | 292.0 | 286.2 | 290.05 | 11.08 Thousand |
| 02 Jan, 2025 | 287.5 | 290.3 | 285.55 | 287.55 | 6876.00 |
| 01 Jan, 2025 | 281.0 | 287.7 | 278.0 | 286.35 | 18.14 Thousand |
| 31 Dec, 2024 | 278.0 | 282.4 | 276.7 | 280.65 | 12.02 Thousand |
HMGS
STCXF
600714
TMBXF
000800
068240