NRB Bearings Limited (NRBBEARING.BO)

INR 216.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 208.0 217.0 208.0 215.4 15.3 Thousand
05 Mar, 2025 205.65 211.85 203.65 207.6 22.93 Thousand
04 Mar, 2025 193.15 206.75 192.95 203.05 22.93 Thousand
03 Mar, 2025 203.1 209.15 191.45 196.95 31.19 Thousand
28 Feb, 2025 202.05 209.3 201.15 207.1 8001.00
27 Feb, 2025 227.0 227.0 204.25 206.4 19.94 Thousand
25 Feb, 2025 231.25 231.25 212.6 213.95 2261.00
24 Feb, 2025 218.8 223.55 217.45 220.55 3854.00
21 Feb, 2025 224.05 232.75 222.0 223.05 7250.00
20 Feb, 2025 222.0 225.3 220.0 224.3 7539.00