NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 295.1 298.9 287.05 294.95 20.12 Thousand
12 Dec, 2024 306.85 306.85 297.7 298.65 7405.00
11 Dec, 2024 308.65 308.65 299.3 300.4 7845.00
10 Dec, 2024 298.35 306.5 296.15 303.45 50.3 Thousand
09 Dec, 2024 300.6 304.0 296.55 297.45 27.6 Thousand
06 Dec, 2024 305.9 305.95 299.95 301.4 23.82 Thousand
05 Dec, 2024 304.7 305.95 298.5 301.9 28.97 Thousand
04 Dec, 2024 306.7 311.0 301.75 305.55 34.12 Thousand
03 Dec, 2024 306.0 312.75 305.2 306.6 39.96 Thousand
02 Dec, 2024 293.95 314.7 291.5 304.8 68.58 Thousand