NRB Bearings Limited (NRBBEARING.BO)

INR 226.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 287.45 294.8 286.1 291.5 6680.00
28 Nov, 2024 283.2 288.2 283.2 285.95 18.07 Thousand
27 Nov, 2024 283.8 285.0 280.6 284.25 12.33 Thousand
26 Nov, 2024 287.05 289.95 281.75 283.8 11.84 Thousand
25 Nov, 2024 288.4 290.35 283.0 286.3 11.56 Thousand
22 Nov, 2024 275.0 283.85 275.0 282.15 2420.00
21 Nov, 2024 289.45 289.45 275.55 278.4 14.39 Thousand
19 Nov, 2024 275.35 288.15 275.35 284.05 6642.00
18 Nov, 2024 274.95 283.3 270.9 280.75 12.69 Thousand
14 Nov, 2024 273.65 276.1 271.4 274.25 2363.00