NRB Bearings Limited (NRBBEARING.BO)

INR 239.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 270.05 274.95 264.9 267.7 23.64 Thousand
18 Sep, 2023 274.85 274.85 270.05 272.1 11.89 Thousand
15 Sep, 2023 273.0 275.15 265.2 274.35 56.22 Thousand
14 Sep, 2023 269.95 273.05 267.5 270.05 24.1 Thousand