NRB Bearings Limited (NRBBEARING.BO)
INR 239.5
(-2.0%)
INR 239.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 264.65 | 278.35 | 264.15 | 273.65 | 34.86 Thousand |
| 18 Oct, 2023 | 278.9 | 278.9 | 262.4 | 265.4 | 18.74 Thousand |
| 17 Oct, 2023 | 270.3 | 277.9 | 269.0 | 274.0 | 28.62 Thousand |
| 16 Oct, 2023 | 261.9 | 272.7 | 260.5 | 270.3 | 35.81 Thousand |
| 13 Oct, 2023 | 262.0 | 267.45 | 260.05 | 261.75 | 25.35 Thousand |
| 12 Oct, 2023 | 276.9 | 276.9 | 264.8 | 265.65 | 6811.00 |
| 11 Oct, 2023 | 269.0 | 272.45 | 263.7 | 266.0 | 17.22 Thousand |
| 10 Oct, 2023 | 270.85 | 272.6 | 267.7 | 268.95 | 17.45 Thousand |
| 09 Oct, 2023 | 270.0 | 273.05 | 263.3 | 266.6 | 7597.00 |
| 06 Oct, 2023 | 275.0 | 275.15 | 270.6 | 272.0 | 8178.00 |
HMGS
STCXF
600714
TMBXF
000800
068240